NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Calls
20 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16,000.00 | 0.05 | 0.00 | - | 319 | 306 |
| - | - | - | - | - | 16,100.00 | 0.10 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 16,300.00 | 0.33 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 16,450.00 | 15.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,500.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,550.00 | 1.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 16,575.00 | 3.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,800.00 | 0.43 | 0.00 | - | 2 | 4 |
| 2,207.00 | 0.00 | - | - | 1 | 16,850.00 | - | - | - | - | - |
| - | - | - | - | - | 16,900.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,925.00 | 20.05 | 0.00 | - | - | 1 |
| 2,105.00 | 0.00 | - | - | 1 | 16,950.00 | 17.99 | 0.00 | - | 12 | 2 |
| - | - | - | - | - | 17,000.00 | 0.47 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 17,050.00 | 21.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,100.00 | 1.25 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 17,125.00 | 23.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,150.00 | 22.18 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 17,200.00 | 0.90 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 17,250.00 | 1.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,300.00 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 17,375.00 | 5.24 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 17,400.00 | 2.33 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 17,425.00 | 2.65 | 0.00 | - | - | 3 |
| - | - | - | - | - | 17,450.00 | 2.78 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 17,475.00 | 35.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 17,500.00 | 0.20 | 0.00 | - | 3 | 115 |
| - | - | - | - | - | 17,525.00 | 2.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,575.00 | 1.90 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 17,600.00 | 1.90 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 17,625.00 | 6.08 | 0.00 | - | - | 12 |
| - | - | - | - | - | 17,650.00 | 1.03 | 0.00 | - | 1 | 13 |
| 1,918.46 | 0.00 | - | 1 | 0 | 17,700.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 17,725.00 | 12.32 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,750.00 | 2.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17,775.00 | 3.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,800.00 | 0.60 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 17,850.00 | 8.95 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 17,875.00 | 9.15 | 0.00 | - | - | 8 |
| - | - | - | - | - | 17,900.00 | 0.35 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 17,925.00 | 1.95 | 0.00 | - | 1 | 31 |
| 1,134.56 | 0.00 | - | - | 1 | 17,950.00 | 3.22 | 0.00 | - | 8 | 30 |
| - | - | - | - | - | 17,975.00 | 9.92 | 0.00 | - | - | 20 |
| - | - | - | - | - | 18,000.00 | 0.55 | 0.00 | - | 1 | 70 |
| - | - | - | - | - | 18,025.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,030.00 | 10.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,050.00 | 3.12 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,100.00 | 1.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 18,120.00 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,125.00 | 28.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 18,150.00 | 4.62 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,175.00 | 13.92 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 18,190.00 | 19.61 | 0.00 | - | - | 1 |
| 1,640.26 | 0.00 | - | 1 | 2 | 18,200.00 | 5.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,220.00 | 6.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,225.00 | 130.60 | 0.00 | - | 3 | 3 |
| 1,306.52 | 0.00 | - | 1 | 1 | 18,250.00 | 1.47 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 18,275.00 | 130.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 18,280.00 | 2.90 | 0.00 | - | - | 1 |
| 576.70 | 0.00 | - | - | 1 | 18,300.00 | 3.43 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 18,330.00 | 2.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 18,350.00 | 1.90 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 18,360.00 | 17.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,370.00 | 47.70 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 18,380.00 | 8.55 | 0.00 | - | 29 | 30 |
| - | - | - | - | - | 18,390.00 | 8.68 | 0.00 | - | - | 51 |
| - | - | - | - | - | 18,400.00 | 0.75 | 0.00 | - | 6 | 73 |
| - | - | - | - | - | 18,420.00 | 3.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,430.00 | 20.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,450.00 | 0.75 | 0.00 | - | 3 | 11 |
| 224.64 | 0.00 | - | 2 | 1 | 18,475.00 | 2.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,480.00 | 23.40 | 0.00 | - | - | 1 |
| 1,434.30 | 0.00 | - | 1 | 5 | 18,500.00 | 0.55 | 0.00 | - | 22 | 30 |
| - | - | - | - | - | 18,520.00 | 4.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18,525.00 | 135.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 18,530.00 | 71.30 | 0.00 | - | 1 | 1 |
| 1,118.02 | 0.00 | - | 1 | 2 | 18,550.00 | 1.10 | 0.00 | - | 9 | 11 |
| 924.00 | 0.00 | - | - | 3 | 18,570.00 | 3.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 18,575.00 | 11.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 18,580.00 | 9.93 | 0.00 | - | - | 2 |
| 547.63 | 0.00 | - | 4 | 8 | 18,600.00 | 0.10 | -0.60 | -85.71% | 3 | 11 |
| - | - | - | - | - | 18,620.00 | 4.30 | 0.00 | - | 3 | 24 |
| 528.28 | 0.00 | - | 4 | 5 | 18,625.00 | 6.59 | 0.00 | - | 17 | 13 |
| - | - | - | - | - | 18,630.00 | 0.93 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,640.00 | 0.10 | -4.80 | -97.96% | 1 | 1 |
| 470.20 | 0.00 | - | 1 | 2 | 18,650.00 | 1.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 18,660.00 | 4.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 18,670.00 | 5.48 | 0.00 | - | 21 | 21 |
| 965.39 | 0.00 | - | 1 | 1 | 18,675.00 | 2.00 | 0.00 | - | 3 | 15 |
| 960.36 | 0.00 | - | 1 | 0 | 18,680.00 | - | - | - | - | - |
| 927.37 | 0.00 | - | 2 | 8 | 18,700.00 | 1.17 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 18,710.00 | 5.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,725.00 | 0.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 18,740.00 | 75.80 | 0.00 | - | - | 2 |
| 919.22 | 0.00 | - | 1 | 8 | 18,750.00 | 4.40 | 0.00 | - | 1 | 18 |
| 362.36 | 0.00 | - | 1 | 1 | 18,760.00 | 68.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18,775.00 | 7.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,790.00 | 5.33 | 0.00 | - | 435 | 432 |
| 304.30 | 0.00 | - | 1 | 0 | 18,800.00 | 0.78 | 0.00 | - | 7 | 336 |
| - | - | - | - | - | 18,810.00 | 3.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,825.00 | 1.40 | 0.00 | - | 1 | 8 |
| 282.95 | 0.00 | - | 1 | 3 | 18,850.00 | 0.75 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 18,860.00 | 0.25 | -1.10 | -44.90% | 2 | 3 |
| - | - | - | - | - | 18,880.00 | 36.40 | 0.00 | - | - | 2 |
| 335.55 | 0.00 | - | - | 12 | 18,890.00 | 0.93 | 0.00 | - | 5 | 437 |
| 283.90 | 0.00 | - | 2 | 3 | 18,900.00 | 1.30 | 0.00 | - | 30 | 336 |
| 321.50 | 0.00 | - | - | 12 | 18,910.00 | - | - | - | - | - |
| - | - | - | - | - | 18,920.00 | 9.05 | 0.00 | - | 1 | 0 |
| 252.61 | 0.00 | - | - | 0 | 18,925.00 | 1.05 | 0.00 | - | 2 | 18 |
| 249.00 | 0.00 | - | 1 | 0 | 18,930.00 | - | - | - | - | - |
| 656.42 | 0.00 | - | 6 | 7 | 18,940.00 | 4.24 | 0.00 | - | 1 | 2 |
| 718.00 | 0.00 | - | 4 | 13 | 18,950.00 | 0.97 | 0.00 | - | 20 | 22 |
| 637.18 | 0.00 | - | 6 | 8 | 18,960.00 | - | - | - | - | - |
| - | - | - | - | - | 18,975.00 | 1.30 | 0.00 | - | 6 | 40 |
| 249.00 | 0.00 | - | - | 1 | 18,980.00 | - | - | - | - | - |
| 311.35 | 0.00 | - | - | 4 | 18,990.00 | - | - | - | - | - |
| 920.00 | +7.48 | +0.82% | 1 | 6 | 19,000.00 | 1.05 | 0.00 | - | 26 | 29 |
| 297.50 | 0.00 | - | - | 4 | 19,010.00 | 1.22 | 0.00 | - | 1 | 3 |
| 602.15 | 0.00 | - | 1 | 2 | 19,020.00 | - | - | - | - | - |
| 597.25 | 0.00 | - | 1 | 3 | 19,025.00 | 2.00 | 0.00 | - | 1 | 9 |
| 206.75 | 0.00 | - | 2 | 1 | 19,040.00 | 192.00 | 0.00 | - | - | 2 |
| 846.47 | -59.09 | -6.53% | 4 | 5 | 19,050.00 | 1.12 | 0.00 | - | 17 | 24 |
| - | - | - | - | - | 19,060.00 | 1.85 | 0.00 | - | 3 | 4 |
| 222.00 | 0.00 | - | - | 1 | 19,070.00 | 2.08 | 0.00 | - | 3 | 6 |
| 245.00 | 0.00 | - | - | 1 | 19,075.00 | 1.94 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 19,080.00 | 29.40 | 0.00 | - | - | 0 |
| 489.15 | 0.00 | - | 1 | 3 | 19,100.00 | 2.05 | 0.00 | - | 35 | 31 |
| 470.97 | 0.00 | - | - | 1 | 19,120.00 | - | - | - | - | - |
| 230.70 | 0.00 | - | 2 | 2 | 19,125.00 | - | - | - | - | - |
| 153.60 | 0.00 | - | 2 | 2 | 19,140.00 | 1.32 | 0.00 | - | 20 | 20 |
| 756.78 | 0.00 | - | 1 | 8 | 19,150.00 | 0.23 | -0.85 | -78.70% | 8 | 121 |
| 747.07 | 0.00 | - | 1 | 1 | 19,160.00 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 19,170.00 | 1.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 19,175.00 | 2.75 | 0.00 | - | 5 | 5 |
| 152.40 | 0.00 | - | - | 1 | 19,180.00 | - | - | - | - | - |
| - | - | - | - | - | 19,190.00 | 7.84 | 0.00 | - | 4 | 1 |
| 702.93 | +13.64 | +1.98% | 4 | 6 | 19,200.00 | 0.20 | -0.90 | -81.82% | 7 | 71 |
| - | - | - | - | - | 19,220.00 | 13.35 | 0.00 | - | 1 | 1 |
| 468.50 | 0.00 | - | 1 | 1 | 19,225.00 | 13.20 | 0.00 | - | 5 | 6 |
| 463.25 | 0.00 | - | 1 | 1 | 19,230.00 | 1.90 | 0.00 | - | 6 | 20 |
| 405.85 | 0.00 | - | - | 2 | 19,240.00 | 6.27 | 0.00 | - | 4 | 2 |
| 645.04 | 0.00 | - | 1 | 15 | 19,250.00 | 0.29 | -0.98 | -43.56% | 8 | 162 |
| - | - | - | - | - | 19,260.00 | 1.40 | 0.00 | - | 4 | 4 |
| 671.22 | +249.89 | +59.31% | 1 | 3 | 19,270.00 | - | - | - | - | - |
| 666.19 | +15.24 | +2.34% | 1 | 3 | 19,275.00 | 0.30 | -0.95 | -76.00% | 1 | 14 |
| - | - | - | - | - | 19,290.00 | 1.09 | 0.00 | - | 20 | 20 |
| 569.00 | -69.00 | -10.82% | 2 | 18 | 19,300.00 | 0.35 | -0.95 | -73.08% | 13 | 90 |
| 95.85 | 0.00 | - | - | 1 | 19,310.00 | 3.12 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 19,320.00 | 0.47 | -4.65 | -90.82% | 1 | 1 |
| 101.35 | 0.00 | - | 1 | 1 | 19,325.00 | 0.35 | -0.78 | -69.03% | 2 | 23 |
| - | - | - | - | - | 19,330.00 | 2.40 | 0.00 | - | 84 | 85 |
| - | - | - | - | - | 19,340.00 | 0.20 | -1.95 | -90.70% | 5 | 7 |
| 300.00 | 0.00 | - | 2 | 33 | 19,350.00 | 1.65 | 0.00 | - | 71 | 70 |
| - | - | - | - | - | 19,360.00 | 0.54 | -1.16 | -68.24% | 1 | 35 |
| 578.60 | +379.70 | +190.90% | 18 | 20 | 19,375.00 | 0.54 | -6.51 | -92.34% | 1 | 1 |
| - | - | - | - | - | 19,390.00 | 1.70 | 0.00 | - | 20 | 19 |
| 259.60 | 0.00 | - | 1 | 14 | 19,400.00 | 0.32 | -1.23 | -79.35% | 6 | 52 |
| 221.02 | 0.00 | - | - | 11 | 19,410.00 | 1.50 | 0.00 | - | 36 | 30 |
| 220.22 | 0.00 | - | - | 11 | 19,420.00 | 0.56 | -1.43 | -71.86% | 9 | 26 |
| 247.64 | 0.00 | - | 1 | 37 | 19,425.00 | 3.63 | 0.00 | - | 12 | 8 |
| 198.25 | 0.00 | - | - | 1 | 19,430.00 | 4.17 | 0.00 | - | 23 | 41 |
| - | - | - | - | - | 19,440.00 | 2.03 | 0.00 | - | 17 | 17 |
| 394.50 | -47.92 | -10.83% | 6 | 6 | 19,450.00 | 0.05 | -2.07 | -97.64% | 5 | 61 |
| 245.75 | 0.00 | - | 5 | 8 | 19,460.00 | 0.35 | -1.95 | -84.78% | 5 | 20 |
| 440.15 | 0.00 | - | 2 | 1 | 19,470.00 | 0.80 | -1.20 | -60.00% | 2 | 24 |
| 234.52 | 0.00 | - | 5 | 6 | 19,475.00 | 2.48 | 0.00 | - | 33 | 36 |
| 347.80 | 0.00 | - | 1 | 2 | 19,480.00 | 1.12 | -2.01 | -64.22% | 1 | 69 |
| 180.11 | 0.00 | - | - | 1 | 19,490.00 | - | - | - | - | - |
| 276.25 | 0.00 | - | 1 | 111 | 19,500.00 | 0.60 | -1.60 | -72.73% | 26 | 232 |
| 44.30 | 0.00 | - | - | 2 | 19,510.00 | - | - | - | - | - |
| 324.00 | 0.00 | - | 1 | 3 | 19,525.00 | - | - | - | - | - |
| 381.15 | 0.00 | - | 2 | 1 | 19,530.00 | 1.55 | -1.60 | -50.79% | 15 | 4 |
| 187.05 | 0.00 | - | 2 | 2 | 19,540.00 | 1.66 | -1.64 | -49.70% | 3 | 5 |
| 403.20 | +48.90 | +13.80% | 1 | 15 | 19,550.00 | 1.70 | -1.50 | -46.88% | 16 | 44 |
| 109.60 | 0.00 | - | 1 | 1 | 19,570.00 | 1.40 | -4.60 | -76.67% | 2 | 7 |
| 378.21 | +96.21 | +34.12% | 1 | 6 | 19,575.00 | 1.75 | -1.72 | -49.57% | 15 | 37 |
| 326.73 | 0.00 | - | 1 | 12 | 19,580.00 | 1.00 | -2.62 | -72.38% | 6 | 43 |
| - | - | - | - | - | 19,590.00 | 2.89 | -1.11 | -27.75% | 4 | 21 |
| 345.60 | +36.89 | +11.95% | 4 | 22 | 19,600.00 | 1.10 | -3.00 | -73.17% | 45 | 70 |
| 124.90 | 0.00 | - | - | - | 19,610.00 | 3.72 | -2.08 | -35.86% | 5 | 20 |
| - | - | - | - | - | 19,620.00 | 1.95 | -3.64 | -65.12% | 17 | 23 |
| 321.00 | +36.20 | +12.71% | 9 | 21 | 19,625.00 | 1.65 | -3.45 | -67.65% | 27 | 39 |
| 349.23 | 0.00 | - | 4 | 3 | 19,630.00 | 1.60 | -4.85 | -75.19% | 83 | 52 |
| 125.80 | 0.00 | - | - | 1 | 19,640.00 | 2.05 | -4.16 | -66.99% | 73 | 59 |
| 314.81 | +39.19 | +14.22% | 13 | 48 | 19,650.00 | 2.00 | -4.43 | -68.90% | 52 | 90 |
| 269.18 | +50.08 | +22.86% | 2 | 6 | 19,670.00 | 4.14 | -3.27 | -44.13% | 39 | 41 |
| 290.08 | +50.14 | +20.90% | 11 | 13 | 19,675.00 | - | - | - | - | - |
| 217.60 | 0.00 | - | 12 | 14 | 19,700.00 | - | - | - | - | - |
| 139.60 | 0.00 | - | 5 | 6 | 19,725.00 | - | - | - | - | - |
| 183.15 | 0.00 | - | 4 | 3 | 19,740.00 | - | - | - | - | - |
| 195.85 | +18.07 | +10.16% | 2 | 17 | 19,750.00 | - | - | - | - | - |
| 157.90 | 0.00 | - | 5 | 6 | 19,770.00 | - | - | - | - | - |
| 160.97 | 0.00 | - | 5 | 17 | 19,775.00 | - | - | - | - | - |
| 100.79 | -71.41 | -41.47% | 3 | 15 | 19,780.00 | - | - | - | - | - |
| 150.20 | 0.00 | - | 13 | 10 | 19,790.00 | - | - | - | - | - |
| 100.85 | -36.73 | -26.70% | 10 | 20 | 19,800.00 | - | - | - | - | - |
| 175.09 | +40.09 | +29.70% | 4 | 5 | 19,810.00 | - | - | - | - | - |
| 136.82 | 0.00 | - | 17 | 31 | 19,825.00 | - | - | - | - | - |
| 87.00 | -21.90 | -20.11% | 19 | 8 | 19,830.00 | - | - | - | - | - |
| 74.84 | -43.93 | -36.99% | 5 | 9 | 19,840.00 | - | - | - | - | - |
| 80.00 | -17.64 | -18.07% | 21 | 18 | 19,850.00 | 25.80 | -7.32 | -22.10% | 169 | 65 |
| 68.60 | -24.09 | -25.99% | 6 | 4 | 19,860.00 | - | - | - | - | - |
| 48.57 | -36.26 | -42.74% | 15 | 20 | 19,875.00 | 34.74 | -10.18 | -22.66% | 232 | 27 |
| 45.00 | -26.30 | -36.89% | 45 | 39 | 19,900.00 | 39.80 | -10.70 | -21.19% | 158 | 64 |
| 29.10 | -25.20 | -46.41% | 34 | 15 | 19,925.00 | 58.48 | -15.52 | -20.97% | 38 | 20 |
| 22.40 | -23.83 | -51.55% | 183 | 93 | 19,950.00 | - | - | - | - | - |
| 16.40 | -20.89 | -58.53% | 291 | 59 | 19,970.00 | - | - | - | - | - |
| 16.70 | -35.49 | -68.00% | 59 | 14 | 19,975.00 | - | - | - | - | - |
| 10.00 | -17.45 | -65.11% | 291 | 31 | 20,000.00 | 103.45 | -3.43 | -3.21% | 29 | 16 |
| 5.50 | -12.07 | -68.70% | 263 | 21 | 20,040.00 | - | - | - | - | - |
| 4.77 | -10.73 | -69.23% | 459 | 80 | 20,050.00 | - | - | - | - | - |
| 3.37 | -8.03 | -70.44% | 91 | 105 | 20,075.00 | - | - | - | - | - |
| 2.12 | -5.95 | -73.73% | 185 | 85 | 20,100.00 | - | - | - | - | - |
| 1.60 | -5.60 | -77.78% | 133 | 41 | 20,125.00 | - | - | - | - | - |
| 1.22 | -3.55 | -74.42% | 116 | 43 | 20,150.00 | - | - | - | - | - |
| 1.15 | -2.95 | -71.95% | 27 | 18 | 20,170.00 | - | - | - | - | - |
| 1.10 | -7.84 | -87.70% | 64 | 62 | 20,175.00 | - | - | - | - | - |
| 1.14 | -3.46 | -75.22% | 15 | 1 | 20,180.00 | - | - | - | - | - |
| 1.27 | -11.21 | -89.82% | 5 | 2 | 20,190.00 | - | - | - | - | - |
| 1.15 | -2.65 | -69.74% | 34 | 72 | 20,200.00 | - | - | - | - | - |
| 0.95 | -1.86 | -66.19% | 15 | 12 | 20,250.00 | 699.62 | 0.00 | - | 1 | 1 |
| 1.08 | -2.02 | -65.16% | 10 | 43 | 20,275.00 | - | - | - | - | - |
| 0.87 | -1.53 | -63.75% | 10 | 61 | 20,300.00 | - | - | - | - | - |
| 0.40 | -1.70 | -80.95% | 9 | 62 | 20,375.00 | - | - | - | - | - |
| 0.26 | -1.39 | -84.24% | 12 | 39 | 20,400.00 | - | - | - | - | - |
| 0.55 | -0.87 | -61.27% | 3 | 9 | 20,425.00 | - | - | - | - | - |
| 0.35 | -1.61 | -82.14% | 10 | 13 | 20,475.00 | - | - | - | - | - |
| 0.25 | -0.75 | -75.00% | 19 | 133 | 20,500.00 | - | - | - | - | - |
| 0.35 | -1.20 | -77.42% | 1 | 119 | 20,550.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 77 | 66 | 20,700.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 3 | 6 | 21,200.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 2 | 2 | 21,425.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 2 | 2 | 21,450.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 21,475.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 19 | 23 | 21,800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.